Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240607C00131000 | 2024-05-02 9:44AM EDT | 2024-06-07 | 0.72 | 0.02 | 0.50 | 0.00 | - | - | 1 | 113.67% |
DASH240614C00131000 | 2024-05-21 11:58AM EDT | 2024-06-14 | 0.26 | 0.01 | 1.31 | 0.00 | - | 2 | 8 | 77.15% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240614P00131000 | 2024-05-09 11:09AM EDT | 2024-06-14 | 16.59 | 18.60 | 22.25 | 0.00 | - | 1 | 0 | 105.15% |