DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:128.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00128000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 22 | 50.00% |
| DASH240531C00128000 | 2024-05-13 10:01AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
| DASH240607C00128000 | 2024-05-08 12:02PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| DASH240614C00128000 | 2024-05-21 12:55PM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00128000 | 2024-05-22 3:46PM EDT | 2024-05-24 | 16.30 | 0.00 | 0.00 | 0.00 | - | 29 | 8 | 0.00% |
| DASH240531P00128000 | 2024-05-02 2:25PM EDT | 2024-05-31 | 14.12 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| DASH240607P00128000 | 2024-05-02 10:23AM EDT | 2024-06-07 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.