Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524C00123000 | 2024-05-21 10:47AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 859 | 25.00% |
DASH240531C00123000 | 2024-05-22 10:45AM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
DASH240607C00123000 | 2024-05-22 2:36PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
DASH240614C00123000 | 2024-05-22 10:46AM EDT | 2024-06-14 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524P00123000 | 2024-05-22 3:46PM EDT | 2024-05-24 | 11.30 | 0.00 | 0.00 | 0.00 | - | 30 | 16 | 0.00% |
DASH240531P00123000 | 2024-05-20 1:30PM EDT | 2024-05-31 | 10.68 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
DASH240607P00123000 | 2024-05-02 9:42AM EDT | 2024-06-07 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
DASH240628P00123000 | 2024-05-14 9:46AM EDT | 2024-06-28 | 8.31 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |