DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:121.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607C00121000 | 2024-06-04 2:16PM EDT | 2024-06-07 | 0.04 | 0.01 | 1.04 | 0.00 | - | 7,765 | 7,797 | 73.14% |
| DASH240614C00121000 | 2024-06-04 10:04AM EDT | 2024-06-14 | 0.42 | 0.39 | 0.45 | 0.00 | - | 25 | 32 | 38.18% |
| DASH240621C00121000 | 2024-06-05 11:01AM EDT | 2024-06-21 | 1.06 | 0.79 | 0.92 | +0.35 | +49.30% | 1 | 34 | 37.21% |
| DASH240628C00121000 | 2024-05-31 9:31AM EDT | 2024-06-28 | 1.25 | 1.17 | 1.30 | 0.00 | - | 1 | 4 | 35.89% |
| DASH240705C00121000 | 2024-06-04 12:40PM EDT | 2024-07-05 | 1.33 | - | - | -0.01 | -0.75% | - | - | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607P00121000 | 2024-05-31 2:35PM EDT | 2024-06-07 | 12.15 | 8.25 | 8.75 | 0.00 | - | 2 | 2 | 56.45% |
| DASH240621P00121000 | 2024-05-31 2:35PM EDT | 2024-06-21 | 12.45 | 9.00 | 9.25 | 0.00 | - | 2 | 2 | 33.84% |
© 2024 Yahoo. All rights reserved.