DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00120000 | 2024-05-22 3:42PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 285 | 1,318 | 25.00% |
| DASH240531C00120000 | 2024-05-22 3:47PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 22 | 275 | 12.50% |
| DASH240607C00120000 | 2024-05-20 9:35AM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| DASH240614C00120000 | 2024-05-22 3:49PM EDT | 2024-06-14 | 1.09 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 6.25% |
| DASH240621C00120000 | 2024-05-22 3:56PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 152 | 9,880 | 6.25% |
| DASH240628C00120000 | 2024-05-20 12:18PM EDT | 2024-06-28 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| DASH240719C00120000 | 2024-05-22 3:56PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 134 | 1,022 | 3.13% |
| DASH240816C00120000 | 2024-05-22 2:38PM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 20 | 3,171 | 3.13% |
| DASH241115C00120000 | 2024-05-22 2:05PM EDT | 2024-11-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | 10 | 188 | 3.13% |
| DASH250117C00120000 | 2024-05-22 3:56PM EDT | 2025-01-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 670 | 1.56% |
| DASH250620C00120000 | 2024-05-21 9:38AM EDT | 2025-06-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 1.56% |
| DASH260116C00120000 | 2024-05-22 1:51PM EDT | 2026-01-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2,105 | 1.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00120000 | 2024-05-22 1:04PM EDT | 2024-05-24 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| DASH240531P00120000 | 2024-05-22 2:20PM EDT | 2024-05-31 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| DASH240607P00120000 | 2024-05-17 11:26AM EDT | 2024-06-07 | 4.95 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| DASH240621P00120000 | 2024-05-22 9:39AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 11 | 948 | 0.00% |
| DASH240719P00120000 | 2024-05-21 11:47AM EDT | 2024-07-19 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 494 | 0.00% |
| DASH240816P00120000 | 2024-05-22 2:20PM EDT | 2024-08-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 58 | 2,852 | 0.00% |
| DASH241115P00120000 | 2024-05-22 1:33PM EDT | 2024-11-15 | 16.20 | 0.00 | 0.00 | 0.00 | - | 8 | 430 | 0.00% |
| DASH250117P00120000 | 2024-05-21 1:31PM EDT | 2025-01-17 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 770 | 0.00% |
| DASH250620P00120000 | 2024-05-17 11:27AM EDT | 2025-06-20 | 19.55 | 0.00 | 0.00 | 0.00 | - | 600 | 607 | 0.00% |
| DASH260116P00120000 | 2024-05-07 1:50PM EDT | 2026-01-16 | 25.23 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 0.00% |
© 2024 Yahoo. All rights reserved.