DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:119.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00119000 | 2024-05-22 3:48PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 143 | 1,193 | 25.00% |
| DASH240531C00119000 | 2024-05-21 12:22PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 12.50% |
| DASH240607C00119000 | 2024-05-20 3:55PM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 6.25% |
| DASH240614C00119000 | 2024-05-20 3:54PM EDT | 2024-06-14 | 2.27 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00119000 | 2024-05-22 11:42AM EDT | 2024-05-24 | 6.35 | 0.00 | 0.00 | 0.00 | - | 36 | 15 | 0.00% |
| DASH240531P00119000 | 2024-05-22 3:38PM EDT | 2024-05-31 | 8.44 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| DASH240607P00119000 | 2024-05-17 11:26AM EDT | 2024-06-07 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| DASH240614P00119000 | 2024-05-20 10:30AM EDT | 2024-06-14 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.