DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:117.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607C00117000 | 2024-06-05 9:37AM EDT | 2024-06-07 | 0.26 | 0.13 | 0.18 | +0.01 | +4.00% | 1 | 265 | 34.67% |
| DASH240614C00117000 | 2024-06-05 11:41AM EDT | 2024-06-14 | 1.22 | 1.04 | 1.12 | +0.35 | +40.23% | 156 | 102 | 37.31% |
| DASH240621C00117000 | 2024-06-05 9:38AM EDT | 2024-06-21 | 2.13 | 1.64 | 2.11 | +0.99 | +86.84% | 1 | 32 | 40.21% |
| DASH240628C00117000 | 2024-06-03 12:15PM EDT | 2024-06-28 | 1.68 | 2.20 | 2.36 | 0.00 | - | 1 | 11 | 36.19% |
| DASH240705C00117000 | 2024-05-31 2:13PM EDT | 2024-07-05 | 1.90 | 2.61 | 2.91 | 0.00 | - | 5 | 2 | 36.32% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607P00117000 | 2024-06-03 2:38PM EDT | 2024-06-07 | 7.88 | 4.40 | 4.80 | 0.00 | - | 2 | 32 | 39.06% |
| DASH240614P00117000 | 2024-06-05 11:07AM EDT | 2024-06-14 | 5.05 | 5.30 | 5.50 | -4.03 | -44.38% | 40 | 46 | 34.86% |
| DASH240621P00117000 | 2024-06-04 10:45AM EDT | 2024-06-21 | 7.21 | 5.75 | 6.15 | 0.00 | - | 4 | 20 | 34.62% |
| DASH240628P00117000 | 2024-05-31 10:32AM EDT | 2024-06-28 | 10.60 | 6.30 | 6.60 | 0.00 | - | 8 | 8 | 33.47% |
© 2024 Yahoo. All rights reserved.