DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607C00116000 | 2024-06-05 2:00PM EDT | 2024-06-07 | 0.08 | 0.06 | 0.10 | -0.18 | -69.23% | 31 | 146 | 34.77% |
| DASH240614C00116000 | 2024-06-05 2:00PM EDT | 2024-06-14 | 1.10 | 0.76 | 0.87 | +0.02 | +1.85% | 20 | 18 | 37.16% |
| DASH240621C00116000 | 2024-06-05 11:14AM EDT | 2024-06-21 | 2.30 | 1.29 | 1.53 | +0.44 | +23.66% | 3 | 49 | 37.04% |
| DASH240628C00116000 | 2024-05-30 11:38AM EDT | 2024-06-28 | 3.05 | 1.75 | 2.03 | +0.58 | +23.48% | 1 | 143 | 36.21% |
| DASH240705C00116000 | 2024-06-05 11:04AM EDT | 2024-07-05 | 3.45 | 2.09 | 2.40 | +0.86 | +33.20% | 2 | 2 | 35.03% |
| DASH240712C00116000 | 2024-05-31 3:33PM EDT | 2024-07-12 | 2.62 | 2.60 | 2.92 | 0.00 | - | 1 | 1 | 35.58% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607P00116000 | 2024-06-05 2:42PM EDT | 2024-06-07 | 5.25 | 5.20 | 7.40 | -0.88 | -14.36% | 8 | 11 | 68.16% |
| DASH240614P00116000 | 2024-06-05 2:34PM EDT | 2024-06-14 | 5.59 | 6.00 | 6.30 | -0.78 | -12.24% | 3 | 19 | 37.35% |
| DASH240621P00116000 | 2024-05-21 10:17AM EDT | 2024-06-21 | 5.95 | 6.35 | 7.05 | 0.00 | - | - | 20 | 38.26% |
| DASH240628P00116000 | 2024-06-05 1:38PM EDT | 2024-06-28 | 6.10 | 5.80 | 8.05 | +1.02 | +20.08% | 10 | 0 | 42.04% |
| DASH240712P00116000 | 2024-05-31 11:20AM EDT | 2024-07-12 | 5.98 | 7.50 | 7.90 | -4.65 | -43.74% | 1 | 1 | 32.26% |
© 2024 Yahoo. All rights reserved.