DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607C00115000 | 2024-06-04 3:57PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| DASH240614C00115000 | 2024-06-04 9:59AM EDT | 2024-06-14 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DASH240621C00115000 | 2024-06-04 2:58PM EDT | 2024-06-21 | 2.07 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 3.13% |
| DASH240628C00115000 | 2024-06-03 3:15PM EDT | 2024-06-28 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DASH240705C00115000 | 2024-05-28 1:02PM EDT | 2024-07-05 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| DASH240719C00115000 | 2024-06-04 3:56PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| DASH240816C00115000 | 2024-06-04 2:30PM EDT | 2024-08-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DASH240920C00115000 | 2024-06-04 11:03AM EDT | 2024-09-20 | 9.09 | - | - | 0.00 | - | - | - | 0.00% |
| DASH241115C00115000 | 2024-06-04 3:31PM EDT | 2024-11-15 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 290 | 1.56% |
| DASH250117C00115000 | 2024-06-04 9:50AM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 496 | 0.78% |
| DASH250620C00115000 | 2024-05-21 9:38AM EDT | 2025-06-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DASH260116C00115000 | 2024-06-04 11:52AM EDT | 2026-01-16 | 26.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607P00115000 | 2024-06-03 12:21PM EDT | 2024-06-07 | 6.72 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| DASH240614P00115000 | 2024-06-03 2:38PM EDT | 2024-06-14 | 6.58 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| DASH240621P00115000 | 2024-06-04 3:41PM EDT | 2024-06-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3,000 | 0.00% |
| DASH240628P00115000 | 2024-05-20 3:59PM EDT | 2024-06-28 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240719P00115000 | 2024-06-04 3:41PM EDT | 2024-07-19 | 7.17 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| DASH240816P00115000 | 2024-06-04 2:10PM EDT | 2024-08-16 | 10.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH241115P00115000 | 2024-06-03 2:39PM EDT | 2024-11-15 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH250117P00115000 | 2024-05-15 2:02PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DASH250620P00115000 | 2024-05-28 10:08AM EDT | 2025-06-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH260116P00115000 | 2024-05-07 2:02PM EDT | 2026-01-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.