DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:113.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00113000 | 2024-05-22 3:56PM EDT | 2024-05-24 | 0.76 | 0.00 | 0.00 | 0.00 | - | 121 | 479 | 6.25% |
| DASH240531C00113000 | 2024-05-22 3:12PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 41 | 145 | 1.56% |
| DASH240607C00113000 | 2024-05-22 2:59PM EDT | 2024-06-07 | 2.43 | 0.00 | 0.00 | 0.00 | - | 23 | 48 | 1.56% |
| DASH240614C00113000 | 2024-05-22 1:53PM EDT | 2024-06-14 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| DASH240628C00113000 | 2024-05-20 11:53AM EDT | 2024-06-28 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.78% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00113000 | 2024-05-22 3:15PM EDT | 2024-05-24 | 2.48 | 0.00 | 0.00 | 0.00 | - | 245 | 681 | 0.00% |
| DASH240531P00113000 | 2024-05-22 3:50PM EDT | 2024-05-31 | 3.54 | 0.00 | 0.00 | 0.00 | - | 63 | 75 | 0.00% |
| DASH240607P00113000 | 2024-05-22 2:47PM EDT | 2024-06-07 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 246 | 0.00% |
| DASH240614P00113000 | 2024-05-22 11:43AM EDT | 2024-06-14 | 3.78 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.