DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607C00110000 | 2024-06-04 2:44PM EDT | 2024-06-07 | 2.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DASH240614C00110000 | 2024-06-04 10:33AM EDT | 2024-06-14 | 3.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DASH240621C00110000 | 2024-06-04 11:20AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DASH240628C00110000 | 2024-05-31 3:49PM EDT | 2024-06-28 | 4.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DASH240705C00110000 | 2024-05-23 2:39PM EDT | 2024-07-05 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH240719C00110000 | 2024-06-04 3:26PM EDT | 2024-07-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| DASH240816C00110000 | 2024-06-04 3:50PM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| DASH241115C00110000 | 2024-06-03 3:53PM EDT | 2024-11-15 | 14.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| DASH250117C00110000 | 2024-06-04 1:29PM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DASH250321C00110000 | 2024-05-23 2:26PM EDT | 2025-03-21 | 18.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH250620C00110000 | 2024-05-24 2:40PM EDT | 2025-06-20 | 24.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DASH260116C00110000 | 2024-05-23 1:38PM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607P00110000 | 2024-06-04 3:59PM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| DASH240614P00110000 | 2024-06-04 3:29PM EDT | 2024-06-14 | 2.27 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
| DASH240621P00110000 | 2024-06-04 2:41PM EDT | 2024-06-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 1.56% |
| DASH240628P00110000 | 2024-06-04 2:15PM EDT | 2024-06-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| DASH240705P00110000 | 2024-06-04 3:31PM EDT | 2024-07-05 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DASH240712P00110000 | 2024-05-31 10:49AM EDT | 2024-07-12 | 6.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DASH240719P00110000 | 2024-06-04 3:58PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 0.78% |
| DASH240816P00110000 | 2024-06-04 3:30PM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| DASH241115P00110000 | 2024-06-04 1:00PM EDT | 2024-11-15 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| DASH250117P00110000 | 2024-05-31 1:42PM EDT | 2025-01-17 | 13.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| DASH250321P00110000 | 2024-05-16 11:46AM EDT | 2025-03-21 | 12.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| DASH250620P00110000 | 2024-06-04 3:05PM EDT | 2025-06-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| DASH260116P00110000 | 2024-05-23 1:46PM EDT | 2026-01-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.