DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:108.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607C00108000 | 2024-06-04 12:39PM EDT | 2024-06-07 | 3.45 | 4.00 | 4.30 | 0.00 | - | 7 | 49 | 40.14% |
| DASH240614C00108000 | 2024-06-03 1:32PM EDT | 2024-06-14 | 3.85 | 5.15 | 5.30 | 0.00 | - | 24 | 25 | 39.94% |
| DASH240621C00108000 | 2024-06-04 11:24AM EDT | 2024-06-21 | 5.40 | 4.80 | 6.00 | 0.00 | - | 15 | 17 | 38.94% |
| DASH240628C00108000 | 2024-05-31 3:42PM EDT | 2024-06-28 | 5.25 | 5.05 | 6.55 | 0.00 | - | 2 | 2 | 38.07% |
| DASH240705C00108000 | 2024-06-03 9:46AM EDT | 2024-07-05 | 5.50 | 6.25 | 6.95 | 0.00 | - | 55 | 55 | 36.83% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607P00108000 | 2024-06-05 1:03PM EDT | 2024-06-07 | 0.16 | 0.16 | 0.21 | -0.28 | -63.64% | 3 | 38 | 34.38% |
| DASH240614P00108000 | 2024-06-05 1:21PM EDT | 2024-06-14 | 1.04 | 1.03 | 1.09 | -0.39 | -27.27% | 1 | 52 | 35.89% |
| DASH240621P00108000 | 2024-06-04 2:24PM EDT | 2024-06-21 | 1.66 | 1.47 | 1.58 | 0.00 | - | 4 | 30 | 33.55% |
| DASH240628P00108000 | 2024-06-05 11:23AM EDT | 2024-06-28 | 1.80 | 2.04 | 2.10 | -0.70 | -28.00% | 11 | 16 | 33.37% |
| DASH240705P00108000 | 2024-06-04 2:56PM EDT | 2024-07-05 | 2.66 | 2.35 | 2.49 | 0.00 | - | 42 | 42 | 32.67% |
© 2024 Yahoo. All rights reserved.