DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607C00107000 | 2024-06-04 11:40AM EDT | 2024-06-07 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 41 | 0.00% |
| DASH240614C00107000 | 2024-06-04 10:04AM EDT | 2024-06-14 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 289 | 0.00% |
| DASH240628C00107000 | 2024-05-31 10:51AM EDT | 2024-06-28 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607P00107000 | 2024-06-04 2:28PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 250 | 219 | 12.50% |
| DASH240614P00107000 | 2024-06-04 3:57PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 49 | 57 | 6.25% |
| DASH240621P00107000 | 2024-06-03 3:50PM EDT | 2024-06-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 22 | 677 | 6.25% |
| DASH240628P00107000 | 2024-05-31 3:26PM EDT | 2024-06-28 | 2.91 | 0.00 | 0.00 | 0.00 | - | 23 | 14 | 3.13% |
© 2024 Yahoo. All rights reserved.