DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:106.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607C00106000 | 2024-06-03 3:01PM EDT | 2024-06-07 | 4.25 | 6.70 | 8.30 | 0.00 | - | 2 | 22 | 60.84% |
| DASH240614C00106000 | 2024-05-24 11:25AM EDT | 2024-06-14 | 8.25 | 7.40 | 9.05 | 0.00 | - | 4 | 39 | 63.92% |
| DASH240621C00106000 | 2024-06-04 11:24AM EDT | 2024-06-21 | 6.79 | 7.40 | 9.45 | 0.00 | - | 15 | 15 | 54.08% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607P00106000 | 2024-06-04 3:16PM EDT | 2024-06-07 | 0.21 | 0.01 | 0.11 | 0.00 | - | 322 | 293 | 45.51% |
| DASH240614P00106000 | 2024-06-04 9:48AM EDT | 2024-06-14 | 0.99 | 0.50 | 0.59 | 0.00 | - | 1 | 113 | 39.31% |
| DASH240621P00106000 | 2024-06-04 12:40PM EDT | 2024-06-21 | 1.45 | 0.47 | 1.94 | 0.00 | - | 17 | 127 | 49.54% |
| DASH240628P00106000 | 2024-05-31 2:11PM EDT | 2024-06-28 | 2.68 | 0.43 | 1.33 | 0.00 | - | 2 | 2 | 34.89% |
| DASH240705P00106000 | 2024-05-28 3:55PM EDT | 2024-07-05 | 1.99 | 1.42 | 1.83 | 0.00 | - | 6 | 4 | 35.65% |
| DASH240712P00106000 | 2024-05-31 1:35PM EDT | 2024-07-12 | 3.45 | 1.78 | 2.07 | 0.00 | - | 2 | 2 | 34.25% |
© 2024 Yahoo. All rights reserved.