DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:105.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00105000 | 2024-05-15 3:33PM EDT | 2024-05-24 | 11.05 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| DASH240531C00105000 | 2024-05-22 2:27PM EDT | 2024-05-31 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| DASH240614C00105000 | 2024-05-22 10:31AM EDT | 2024-06-14 | 9.15 | 0.00 | 0.00 | 0.00 | - | 13 | 36 | 0.00% |
| DASH240621C00105000 | 2024-05-20 12:40PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,356 | 0.00% |
| DASH240719C00105000 | 2024-05-02 1:14PM EDT | 2024-07-19 | 13.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| DASH240816C00105000 | 2024-05-22 2:18PM EDT | 2024-08-16 | 13.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1,795 | 0.00% |
| DASH241115C00105000 | 2024-05-22 10:52AM EDT | 2024-11-15 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| DASH250117C00105000 | 2024-05-08 2:05PM EDT | 2025-01-17 | 21.62 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 0.00% |
| DASH260116C00105000 | 2024-05-08 12:43PM EDT | 2026-01-16 | 32.81 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00105000 | 2024-05-22 12:31PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 571 | 25.00% |
| DASH240531P00105000 | 2024-05-22 11:55AM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 12 | 133 | 12.50% |
| DASH240607P00105000 | 2024-05-22 10:21AM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 6.25% |
| DASH240614P00105000 | 2024-05-22 12:06PM EDT | 2024-06-14 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| DASH240621P00105000 | 2024-05-22 3:49PM EDT | 2024-06-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1,039 | 2,528 | 6.25% |
| DASH240719P00105000 | 2024-05-22 2:55PM EDT | 2024-07-19 | 3.04 | 0.00 | 0.00 | 0.00 | - | 33 | 1,319 | 3.13% |
| DASH240816P00105000 | 2024-05-22 11:05AM EDT | 2024-08-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3,523 | 3.13% |
| DASH241115P00105000 | 2024-05-15 12:21PM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 78 | 975 | 1.56% |
| DASH250117P00105000 | 2024-05-22 3:49PM EDT | 2025-01-17 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 395 | 1.56% |
| DASH260116P00105000 | 2024-05-07 1:13PM EDT | 2026-01-16 | 17.55 | 0.00 | 0.00 | 0.00 | - | 14 | 168 | 1.56% |
© 2024 Yahoo. All rights reserved.