DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00100000 | 2024-05-20 3:02PM EDT | 2024-05-24 | 14.00 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 0.00% |
| DASH240607C00100000 | 2024-05-07 10:22AM EDT | 2024-06-07 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DASH240614C00100000 | 2024-05-21 12:30PM EDT | 2024-06-14 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| DASH240621C00100000 | 2024-05-02 12:07PM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 327 | 0.00% |
| DASH240719C00100000 | 2024-05-17 1:09PM EDT | 2024-07-19 | 19.27 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| DASH240816C00100000 | 2024-05-21 11:07AM EDT | 2024-08-16 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 540 | 0.00% |
| DASH241115C00100000 | 2024-05-22 1:34PM EDT | 2024-11-15 | 21.55 | 0.00 | 0.00 | 0.00 | - | 2 | 25,050 | 0.00% |
| DASH250117C00100000 | 2024-05-17 10:29AM EDT | 2025-01-17 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,317 | 0.00% |
| DASH260116C00100000 | 2024-05-17 3:55PM EDT | 2026-01-16 | 39.43 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00100000 | 2024-05-21 3:38PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 113 | 190 | 25.00% |
| DASH240531P00100000 | 2024-05-21 2:52PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 12.50% |
| DASH240607P00100000 | 2024-05-16 10:48AM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| DASH240614P00100000 | 2024-05-17 10:54AM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 12.50% |
| DASH240621P00100000 | 2024-05-22 3:49PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 98 | 2,544 | 6.25% |
| DASH240719P00100000 | 2024-05-22 3:47PM EDT | 2024-07-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 13 | 101 | 6.25% |
| DASH240816P00100000 | 2024-05-21 1:15PM EDT | 2024-08-16 | 4.13 | 0.00 | 0.00 | 0.00 | - | 7 | 3,584 | 6.25% |
| DASH241115P00100000 | 2024-05-22 3:17PM EDT | 2024-11-15 | 7.15 | 0.00 | 0.00 | 0.00 | - | 6 | 270 | 3.13% |
| DASH250117P00100000 | 2024-05-22 10:43AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3,183 | 3.13% |
| DASH250620P00100000 | 2024-05-16 12:27PM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| DASH260116P00100000 | 2024-05-08 12:13PM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 257 | 1.56% |
© 2024 Yahoo. All rights reserved.