Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.55 | 0.00 | - | - | 1 | 37.00 | 0.01 | 0.00 | - | 212 | 983 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 350 | 401 |
| 13.45 | 0.00 | - | 12 | 13 | 39.00 | 0.01 | 0.00 | - | 279 | 397 |
| 12.50 | 0.00 | - | 3 | 5 | 40.00 | 0.02 | 0.00 | - | 10 | 612 |
| 6.20 | 0.00 | - | - | 2 | 41.00 | 0.01 | 0.00 | - | 5 | 24 |
| 11.15 | 0.00 | - | 7 | 15 | 42.00 | 0.01 | 0.00 | - | 1,447 | 2,923 |
| 5.45 | 0.00 | - | - | 4 | 43.00 | 0.07 | 0.00 | - | 4 | 188 |
| - | - | - | - | - | 43.50 | 0.01 | 0.00 | - | 12 | 12 |
| 5.45 | 0.00 | - | 4 | 4 | 44.00 | 0.05 | 0.00 | - | 4 | 935 |
| 6.40 | 0.00 | - | - | 1 | 44.50 | 0.03 | 0.00 | - | 210 | 231 |
| 6.63 | 0.00 | - | 3 | 55 | 45.00 | 0.02 | 0.00 | - | 5 | 856 |
| - | - | - | - | - | 45.50 | 0.01 | 0.00 | - | 10 | 276 |
| 5.44 | 0.00 | - | 4 | 19 | 46.00 | 0.04 | 0.00 | - | 2 | 638 |
| - | - | - | - | - | 46.50 | 0.03 | 0.00 | - | 182 | 329 |
| 4.50 | 0.00 | - | 4 | 46 | 47.00 | 0.03 | 0.00 | - | 35 | 242 |
| - | - | - | - | - | 47.50 | 0.04 | 0.00 | - | 1 | 111 |
| 3.10 | 0.00 | - | 2 | 221 | 48.00 | 0.07 | 0.00 | - | 121 | 537 |
| - | - | - | - | - | 48.50 | 0.13 | 0.00 | - | 33 | 1,044 |
| 1.65 | 0.00 | - | 21 | 116 | 49.00 | 0.21 | 0.00 | - | 65 | 1,041 |
| 2.20 | 0.00 | - | 12 | 293 | 49.50 | 0.32 | 0.00 | - | 660 | 686 |
| 0.80 | 0.00 | - | 210 | 584 | 50.00 | 0.50 | 0.00 | - | 1,432 | 6,457 |
| 0.35 | 0.00 | - | 665 | 850 | 51.00 | 1.05 | 0.00 | - | 309 | 1,217 |
| 0.11 | 0.00 | - | 2,168 | 4,699 | 52.00 | 1.76 | 0.00 | - | 170 | 1,553 |
| 0.04 | 0.00 | - | 292 | 2,010 | 53.00 | 2.59 | 0.00 | - | 14 | 1,086 |
| 0.02 | 0.00 | - | 307 | 2,197 | 54.00 | 2.58 | 0.00 | - | 201 | 179 |
| 0.02 | 0.00 | - | 35 | 4,489 | 55.00 | 4.55 | 0.00 | - | 24 | 30 |
| 0.01 | 0.00 | - | 33 | 176 | 56.00 | 5.46 | 0.00 | - | 4 | 2 |
| 0.01 | 0.00 | - | 47 | 192 | 57.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 125 | 58.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 57 | 59.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 176 | 613 | 60.00 | 6.85 | 0.00 | - | - | 30 |
| 0.01 | 0.00 | - | 3 | 36 | 61.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 222 | 62.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 58 | 60 | 63.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 64.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.