Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240531C00070000 | 2024-05-17 12:19PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DAL240614C00070000 | 2024-05-28 3:06PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| DAL240621C00070000 | 2024-05-22 10:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DAL240719C00070000 | 2024-05-22 2:58PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| DAL240816C00070000 | 2024-05-24 11:04AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| DAL240920C00070000 | 2024-05-28 2:58PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DAL241220C00070000 | 2024-05-28 2:30PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DAL250117C00070000 | 2024-05-28 12:15PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 109 | 1,569 | 12.50% |
| DAL250620C00070000 | 2024-05-28 1:29PM EDT | 2025-06-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 6.25% |
| DAL251219C00070000 | 2024-05-23 1:09PM EDT | 2025-12-19 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DAL260116C00070000 | 2024-05-28 2:45PM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240614P00070000 | 2024-05-16 10:30AM EDT | 2024-06-14 | 17.11 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| DAL240621P00070000 | 2023-10-18 10:58AM EDT | 2024-06-21 | 36.90 | 31.65 | 36.40 | 0.00 | - | 1 | 0 | 389.99% |
| DAL240719P00070000 | 2024-05-23 9:47AM EDT | 2024-07-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DAL250117P00070000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 17.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DAL250620P00070000 | 2024-05-02 9:56AM EDT | 2025-06-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 57 | 58 | 0.00% |
| DAL251219P00070000 | 2023-11-30 1:30PM EDT | 2025-12-19 | 33.20 | 28.70 | 30.65 | 0.00 | - | 1 | 0 | 62.63% |
| DAL260116P00070000 | 2024-04-24 12:53PM EDT | 2026-01-16 | 22.30 | 16.00 | 19.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.