Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240531C00065000 | 2024-05-21 12:27PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DAL240607C00065000 | 2024-05-28 1:31PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DAL240614C00065000 | 2024-05-28 12:14PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DAL240621C00065000 | 2024-05-28 12:14PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| DAL240628C00065000 | 2024-05-21 2:42PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DAL240719C00065000 | 2024-05-20 12:30PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DAL240816C00065000 | 2024-05-20 2:33PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| DAL240920C00065000 | 2024-05-23 11:10AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DAL241220C00065000 | 2024-05-24 10:22AM EDT | 2024-12-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DAL250117C00065000 | 2024-05-28 1:49PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DAL250321C00065000 | 2024-05-28 12:21PM EDT | 2025-03-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DAL250620C00065000 | 2024-05-22 10:52AM EDT | 2025-06-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DAL251219C00065000 | 2024-05-28 10:28AM EDT | 2025-12-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DAL260116C00065000 | 2024-05-24 10:51AM EDT | 2026-01-16 | 4.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00065000 | 2024-05-21 10:05AM EDT | 2024-06-21 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240719P00065000 | 2024-05-24 12:31PM EDT | 2024-07-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DAL241220P00065000 | 2024-05-16 12:20PM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL250117P00065000 | 2024-05-16 1:51PM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL250620P00065000 | 2024-05-06 11:23AM EDT | 2025-06-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL251219P00065000 | 2023-12-11 2:14PM EDT | 2025-12-19 | 24.55 | 25.50 | 27.40 | 0.00 | - | 1 | 0 | 65.30% |
| DAL260116P00065000 | 2024-03-26 11:38AM EDT | 2026-01-16 | 19.40 | 16.15 | 16.40 | 0.00 | - | 1 | 1 | 22.61% |
© 2024 Yahoo. All rights reserved.