Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:56.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240531C00056000 | 2024-05-28 1:46PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| DAL240607C00056000 | 2024-05-28 1:14PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| DAL240614C00056000 | 2024-05-28 1:58PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DAL240621C00056000 | 2024-05-28 3:45PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| DAL240628C00056000 | 2024-05-28 3:09PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240531P00056000 | 2024-05-28 2:57PM EDT | 2024-05-31 | 5.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAL240607P00056000 | 2024-05-28 3:15PM EDT | 2024-06-07 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.