Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240614C00054000 | 2024-06-10 3:18PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 12.50% |
| DAL240621C00054000 | 2024-06-10 11:03AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DAL240628C00054000 | 2024-06-10 1:39PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| DAL240705C00054000 | 2024-06-10 10:15AM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DAL240712C00054000 | 2024-06-10 3:59PM EDT | 2024-07-12 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DAL240726C00054000 | 2024-06-06 11:57AM EDT | 2024-07-26 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240614P00054000 | 2024-06-07 10:26AM EDT | 2024-06-14 | 3.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DAL240621P00054000 | 2024-06-10 10:16AM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240628P00054000 | 2024-05-17 9:50AM EDT | 2024-06-28 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAL240705P00054000 | 2024-05-24 11:00AM EDT | 2024-07-05 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.