Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:53.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240531C00053000 | 2024-05-28 3:50PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 12.50% |
| DAL240607C00053000 | 2024-05-28 3:49PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| DAL240614C00053000 | 2024-05-28 3:29PM EDT | 2024-06-14 | 0.49 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| DAL240621C00053000 | 2024-05-28 3:27PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| DAL240628C00053000 | 2024-05-28 3:04PM EDT | 2024-06-28 | 0.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DAL240705C00053000 | 2024-05-28 10:51AM EDT | 2024-07-05 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240531P00053000 | 2024-05-28 3:03PM EDT | 2024-05-31 | 2.59 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DAL240607P00053000 | 2024-05-28 11:31AM EDT | 2024-06-07 | 2.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DAL240614P00053000 | 2024-05-24 11:42AM EDT | 2024-06-14 | 2.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DAL240621P00053000 | 2024-05-28 3:39PM EDT | 2024-06-21 | 3.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DAL240628P00053000 | 2024-05-28 12:32PM EDT | 2024-06-28 | 2.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAL240705P00053000 | 2024-05-28 3:41PM EDT | 2024-07-05 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.