Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:52.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00052500 | 2024-05-28 3:51PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1,006 | 17,297 | 6.25% |
| DAL240719C00052500 | 2024-05-28 3:57PM EDT | 2024-07-19 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2,687 | 3,314 | 3.13% |
| DAL240816C00052500 | 2024-05-28 3:56PM EDT | 2024-08-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 98 | 230 | 3.13% |
| DAL240920C00052500 | 2024-05-28 2:51PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 28 | 5,706 | 1.56% |
| DAL241220C00052500 | 2024-05-28 1:02PM EDT | 2024-12-20 | 4.67 | 0.00 | 0.00 | 0.00 | - | 64 | 498 | 1.56% |
| DAL250117C00052500 | 2024-05-24 12:25PM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 49 | 6,287 | 1.56% |
| DAL250321C00052500 | 2024-05-24 11:01AM EDT | 2025-03-21 | 6.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| DAL250620C00052500 | 2024-05-28 1:13PM EDT | 2025-06-20 | 6.94 | 0.00 | 0.00 | 0.00 | - | 1 | 4,155 | 1.56% |
| DAL251219C00052500 | 2024-05-28 12:27PM EDT | 2025-12-19 | 8.65 | 0.00 | 0.00 | 0.00 | - | 3 | 190 | 0.78% |
| DAL260116C00052500 | 2024-05-21 9:37AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.78% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00052500 | 2024-05-28 3:46PM EDT | 2024-06-21 | 2.89 | 0.00 | 0.00 | 0.00 | - | 137 | 3,862 | 0.00% |
| DAL240719P00052500 | 2024-05-28 3:53PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 23 | 7,737 | 0.00% |
| DAL240816P00052500 | 2024-05-28 2:34PM EDT | 2024-08-16 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1,331 | 0.00% |
| DAL240920P00052500 | 2024-05-28 1:39PM EDT | 2024-09-20 | 3.94 | 0.00 | 0.00 | 0.00 | - | 81 | 852 | 0.00% |
| DAL241220P00052500 | 2024-05-24 10:04AM EDT | 2024-12-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| DAL250117P00052500 | 2024-05-28 10:12AM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 13 | 625 | 0.00% |
| DAL250321P00052500 | 2024-05-24 11:01AM EDT | 2025-03-21 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DAL250620P00052500 | 2024-05-22 9:41AM EDT | 2025-06-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,079 | 0.00% |
| DAL251219P00052500 | 2024-05-15 1:45PM EDT | 2025-12-19 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| DAL260116P00052500 | 2024-05-21 1:17PM EDT | 2026-01-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 217 | 225 | 0.00% |
© 2024 Yahoo. All rights reserved.