Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:52.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240531C00052000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2,168 | 0 | 12.50% |
| DAL240607C00052000 | 2024-05-28 3:53PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| DAL240614C00052000 | 2024-05-28 3:14PM EDT | 2024-06-14 | 0.74 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| DAL240621C00052000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
| DAL240628C00052000 | 2024-05-28 3:23PM EDT | 2024-06-28 | 1.14 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| DAL240705C00052000 | 2024-05-28 3:35PM EDT | 2024-07-05 | 1.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240531P00052000 | 2024-05-28 3:42PM EDT | 2024-05-31 | 1.76 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| DAL240607P00052000 | 2024-05-28 3:27PM EDT | 2024-06-07 | 1.95 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| DAL240614P00052000 | 2024-05-24 2:16PM EDT | 2024-06-14 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAL240621P00052000 | 2024-05-28 3:52PM EDT | 2024-06-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| DAL240628P00052000 | 2024-05-28 3:36PM EDT | 2024-06-28 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.