Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:51.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240531C00051000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 665 | 0 | 6.25% |
| DAL240607C00051000 | 2024-05-28 3:52PM EDT | 2024-06-07 | 0.73 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 3.13% |
| DAL240614C00051000 | 2024-05-28 3:45PM EDT | 2024-06-14 | 1.06 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 1.56% |
| DAL240621C00051000 | 2024-05-28 3:54PM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 1.56% |
| DAL240628C00051000 | 2024-05-24 9:30AM EDT | 2024-06-28 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DAL240705C00051000 | 2024-05-28 3:57PM EDT | 2024-07-05 | 1.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240531P00051000 | 2024-05-28 3:50PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 0.00% |
| DAL240607P00051000 | 2024-05-28 3:57PM EDT | 2024-06-07 | 1.39 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| DAL240614P00051000 | 2024-05-28 3:42PM EDT | 2024-06-14 | 1.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAL240621P00051000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| DAL240628P00051000 | 2024-05-28 2:01PM EDT | 2024-06-28 | 1.83 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DAL240705P00051000 | 2024-05-28 3:57PM EDT | 2024-07-05 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.