Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:49.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240614C00049500 | 2024-06-10 12:39PM EDT | 2024-06-14 | 1.53 | 1.53 | 1.58 | -0.05 | -3.16% | 31 | 217 | 36.43% |
| DAL240621C00049500 | 2024-06-10 2:41PM EDT | 2024-06-21 | 1.88 | 1.87 | 1.92 | +0.08 | +4.44% | 3 | 1,623 | 33.99% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240614P00049500 | 2024-06-10 2:06PM EDT | 2024-06-14 | 0.33 | 0.29 | 0.33 | -0.12 | -26.67% | 78 | 786 | 33.69% |
| DAL240621P00049500 | 2024-06-10 1:15PM EDT | 2024-06-21 | 0.65 | 0.59 | 0.61 | -0.13 | -16.67% | 165 | 867 | 30.52% |
© 2024 Yahoo. All rights reserved.