Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240614C00049000 | 2024-06-10 11:15AM EDT | 2024-06-14 | 2.00 | 1.73 | 1.85 | +0.16 | +8.70% | 2 | 32 | 43.75% |
| DAL240621C00049000 | 2024-06-10 2:41PM EDT | 2024-06-21 | 2.25 | 2.03 | 2.13 | -0.02 | -0.88% | 2 | 437 | 35.94% |
| DAL240628C00049000 | 2024-05-31 2:02PM EDT | 2024-06-28 | 2.80 | 2.22 | 2.44 | 0.00 | - | 71 | 61 | 35.79% |
| DAL240705C00049000 | 2024-06-05 3:06PM EDT | 2024-07-05 | 3.40 | 2.45 | 2.63 | 0.00 | - | 7 | 11 | 34.28% |
| DAL241220C00049000 | 2024-06-10 9:48AM EDT | 2024-12-20 | 6.20 | 6.10 | 7.15 | -0.70 | -10.14% | 77 | 76 | 44.34% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240614P00049000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.23 | 0.21 | 0.25 | -0.09 | -28.12% | 136 | 934 | 37.60% |
| DAL240621P00049000 | 2024-06-10 3:16PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.50 | -0.14 | -23.73% | 40 | 1,345 | 31.64% |
| DAL240628P00049000 | 2024-06-10 3:39PM EDT | 2024-06-28 | 0.68 | 0.70 | 0.76 | -0.07 | -9.33% | 28 | 149 | 31.40% |
| DAL240705P00049000 | 2024-06-10 3:57PM EDT | 2024-07-05 | 0.89 | 0.85 | 0.92 | -0.14 | -13.59% | 26 | 45 | 29.98% |
| DAL240712P00049000 | 2024-06-10 2:41PM EDT | 2024-07-12 | 1.20 | 1.22 | 1.41 | -0.17 | -12.41% | 5 | 34 | 35.30% |
| DAL240726P00049000 | 2024-06-07 3:16PM EDT | 2024-07-26 | 1.70 | 1.60 | 1.73 | 0.00 | - | 1 | 1 | 34.18% |
| DAL241220P00049000 | 2024-05-31 1:58PM EDT | 2024-12-20 | 3.55 | 3.50 | 3.60 | 0.00 | - | 6 | 202 | 29.92% |
© 2024 Yahoo. All rights reserved.