Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:48.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240607C00048500 | 2024-05-28 12:12PM EDT | 2024-06-07 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240614C00048500 | 2024-05-28 12:12PM EDT | 2024-06-14 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
| DAL240621C00048500 | 2024-05-28 11:37AM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240531P00048500 | 2024-05-28 3:56PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| DAL240607P00048500 | 2024-05-28 3:24PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| DAL240614P00048500 | 2024-05-28 3:58PM EDT | 2024-06-14 | 0.63 | 0.00 | 0.00 | 0.00 | - | 54 | - | 6.25% |
| DAL240621P00048500 | 2024-05-28 3:54PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,059 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.