Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:48.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240531C00048000 | 2024-05-28 9:39AM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL240607C00048000 | 2024-05-28 1:57PM EDT | 2024-06-07 | 3.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DAL240614C00048000 | 2024-05-21 11:40AM EDT | 2024-06-14 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL240628C00048000 | 2024-05-24 3:56PM EDT | 2024-06-28 | 4.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL241220C00048000 | 2024-05-16 12:30PM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 900 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240531P00048000 | 2024-05-28 3:37PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| DAL240607P00048000 | 2024-05-28 3:56PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 14 | 159 | 6.25% |
| DAL240614P00048000 | 2024-05-28 3:59PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| DAL240621P00048000 | 2024-05-28 3:36PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| DAL240628P00048000 | 2024-05-28 3:11PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DAL240705P00048000 | 2024-05-28 3:41PM EDT | 2024-07-05 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DAL241220P00048000 | 2024-05-21 12:27PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 1.56% |
© 2024 Yahoo. All rights reserved.