Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:47.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240531C00047000 | 2024-05-28 9:57AM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 0.00% |
| DAL240607C00047000 | 2024-05-28 9:57AM EDT | 2024-06-07 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 111 | 0.00% |
| DAL240614C00047000 | 2024-05-28 12:23PM EDT | 2024-06-14 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DAL240621C00047000 | 2024-05-28 2:24PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 96 | 5,578 | 0.00% |
| DAL240920C00047000 | 2024-05-28 2:46PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1,347 | 0.00% |
| DAL241220C00047000 | 2024-05-28 3:54PM EDT | 2024-12-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,149 | 0.00% |
| DAL250117C00047000 | 2024-05-23 11:16AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4,961 | 0.00% |
| DAL250620C00047000 | 2024-05-21 2:20PM EDT | 2025-06-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 658 | 0.00% |
| DAL251219C00047000 | 2024-05-28 12:27PM EDT | 2025-12-19 | 11.48 | 0.00 | 0.00 | 0.00 | - | 1 | 387 | 0.00% |
| DAL260116C00047000 | 2024-05-24 11:19AM EDT | 2026-01-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 612 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240531P00047000 | 2024-05-28 3:28PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 242 | 25.00% |
| DAL240607P00047000 | 2024-05-28 3:31PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 193 | 374 | 12.50% |
| DAL240614P00047000 | 2024-05-28 2:02PM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 100 | 254 | 6.25% |
| DAL240621P00047000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 107 | 6,603 | 6.25% |
| DAL240628P00047000 | 2024-05-28 2:05PM EDT | 2024-06-28 | 0.47 | 0.00 | 0.00 | 0.00 | - | 17 | 87 | 6.25% |
| DAL240705P00047000 | 2024-05-24 10:10AM EDT | 2024-07-05 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| DAL240920P00047000 | 2024-05-28 3:59PM EDT | 2024-09-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 528 | 3,147 | 3.13% |
| DAL241220P00047000 | 2024-05-23 1:55PM EDT | 2024-12-20 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 3.13% |
| DAL250117P00047000 | 2024-05-28 2:57PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3,616 | 1.56% |
| DAL250620P00047000 | 2024-05-24 11:49AM EDT | 2025-06-20 | 3.66 | 0.00 | 0.00 | 0.00 | - | 47 | 1,242 | 1.56% |
| DAL251219P00047000 | 2024-04-25 9:59AM EDT | 2025-12-19 | 6.30 | 4.30 | 4.75 | 0.00 | - | 3 | 200 | 25.93% |
| DAL260116P00047000 | 2024-05-21 1:16PM EDT | 2026-01-16 | 4.72 | 0.00 | 0.00 | 0.00 | - | 252 | 1,971 | 1.56% |
© 2024 Yahoo. All rights reserved.