Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:46.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240614C00046000 | 2024-05-31 11:40AM EDT | 2024-06-14 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| DAL240621C00046000 | 2024-05-29 10:17AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DAL240628C00046000 | 2024-05-28 2:34PM EDT | 2024-06-28 | 5.14 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| DAL240712C00046000 | 2024-06-07 9:33AM EDT | 2024-07-12 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DAL240726C00046000 | 2024-06-07 3:31PM EDT | 2024-07-26 | 5.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DAL241220C00046000 | 2024-06-07 9:50AM EDT | 2024-12-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 5 | 583 | 0.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240614P00046000 | 2024-06-10 3:13PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 133 | 25.00% |
| DAL240621P00046000 | 2024-06-10 1:14PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 640 | 12.50% |
| DAL240628P00046000 | 2024-06-07 12:44PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 56 | 102 | 12.50% |
| DAL240705P00046000 | 2024-06-10 11:15AM EDT | 2024-07-05 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 6.25% |
| DAL240712P00046000 | 2024-06-10 3:10PM EDT | 2024-07-12 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 6.25% |
| DAL241220P00046000 | 2024-06-05 11:54AM EDT | 2024-12-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 3.13% |
© 2024 Yahoo. All rights reserved.