Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240614C00044000 | 2024-05-20 10:26AM EDT | 2024-06-14 | 9.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAL240621C00044000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAL240628C00044000 | 2024-05-20 1:44PM EDT | 2024-06-28 | 9.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DAL240705C00044000 | 2024-06-06 10:26AM EDT | 2024-07-05 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAL240920C00044000 | 2024-05-30 10:19AM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DAL241220C00044000 | 2024-06-07 3:52PM EDT | 2024-12-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240614P00044000 | 2024-06-07 1:11PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DAL240621P00044000 | 2024-06-05 9:58AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DAL240628P00044000 | 2024-06-07 12:48PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DAL240705P00044000 | 2024-06-10 10:41AM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| DAL240920P00044000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DAL241220P00044000 | 2024-06-10 11:20AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.