Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:43.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240531C00043000 | 2024-04-17 2:18PM EDT | 2024-05-31 | 5.45 | 8.95 | 11.50 | 0.00 | - | - | 4 | 350.88% |
| DAL240621C00043000 | 2024-05-28 1:53PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAL240920C00043000 | 2024-05-17 1:49PM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAL241220C00043000 | 2024-05-16 11:48AM EDT | 2024-12-20 | 12.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240531P00043000 | 2024-05-28 10:07AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DAL240607P00043000 | 2024-05-28 3:33PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| DAL240614P00043000 | 2024-05-28 11:38AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DAL240621P00043000 | 2024-05-28 11:25AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DAL240628P00043000 | 2024-05-28 1:17PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| DAL240920P00043000 | 2024-05-24 3:57PM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DAL241220P00043000 | 2024-05-23 1:48PM EDT | 2024-12-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.