Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240531C00042000 | 2024-05-20 2:08PM EDT | 2024-05-31 | 11.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DAL240607C00042000 | 2024-05-02 12:06PM EDT | 2024-06-07 | 8.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAL240621C00042000 | 2024-05-24 11:31AM EDT | 2024-06-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DAL240920C00042000 | 2024-05-28 2:27PM EDT | 2024-09-20 | 9.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL241220C00042000 | 2024-05-20 11:18AM EDT | 2024-12-20 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL250117C00042000 | 2024-05-28 9:39AM EDT | 2025-01-17 | 11.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAL250620C00042000 | 2024-05-22 11:52AM EDT | 2025-06-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL251219C00042000 | 2024-05-09 10:41AM EDT | 2025-12-19 | 15.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DAL260116C00042000 | 2024-05-17 1:21PM EDT | 2026-01-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240531P00042000 | 2024-05-28 10:11AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,447 | 0 | 50.00% |
| DAL240607P00042000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 25.00% |
| DAL240614P00042000 | 2024-05-17 3:51PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| DAL240621P00042000 | 2024-05-24 1:37PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DAL240628P00042000 | 2024-05-17 3:05PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DAL240920P00042000 | 2024-05-28 2:11PM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| DAL241220P00042000 | 2024-05-23 2:42PM EDT | 2024-12-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DAL250117P00042000 | 2024-05-28 10:12AM EDT | 2025-01-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DAL250620P00042000 | 2024-05-23 3:59PM EDT | 2025-06-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| DAL251219P00042000 | 2024-05-07 11:25AM EDT | 2025-12-19 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DAL260116P00042000 | 2024-05-16 10:15AM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.