Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240614C00041000 | 2024-06-06 10:35AM EDT | 2024-06-14 | 10.05 | 8.55 | 10.10 | 0.00 | - | 1 | 2 | 182.03% |
| DAL240621C00041000 | 2024-06-10 3:12PM EDT | 2024-06-21 | 9.82 | 8.60 | 10.60 | +0.07 | +0.72% | 2 | 1,805 | 70.31% |
| DAL240920C00041000 | 2024-06-04 2:45PM EDT | 2024-09-20 | 10.07 | 9.10 | 11.50 | 0.00 | - | 1 | 396 | 57.32% |
| DAL241220C00041000 | 2024-06-03 12:51PM EDT | 2024-12-20 | 11.76 | 11.50 | 11.70 | 0.00 | - | 1 | 20 | 43.60% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240614P00041000 | 2024-06-07 3:00PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 264 | 266 | 75.00% |
| DAL240621P00041000 | 2024-06-10 10:20AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 200 | 1,304 | 57.42% |
| DAL240628P00041000 | 2024-06-10 10:01AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.10 | -0.01 | -25.00% | 2 | 29 | 55.08% |
| DAL240705P00041000 | 2024-06-10 10:42AM EDT | 2024-07-05 | 0.05 | 0.02 | 0.26 | -0.66 | -92.96% | 8 | 8 | 50.00% |
| DAL240712P00041000 | 2024-06-10 10:38AM EDT | 2024-07-12 | 0.12 | 0.06 | 0.30 | -0.05 | -29.41% | 8 | 8 | 52.73% |
| DAL240920P00041000 | 2024-06-07 10:34AM EDT | 2024-09-20 | 0.58 | 0.49 | 0.96 | 0.00 | - | 39 | 597 | 42.31% |
| DAL241220P00041000 | 2024-05-29 3:54PM EDT | 2024-12-20 | 1.35 | 1.08 | 1.18 | 0.00 | - | 2 | 8 | 33.28% |
© 2024 Yahoo. All rights reserved.