Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:38.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240607C00038000 | 2024-05-14 11:43AM EDT | 2024-06-07 | 15.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAL240621C00038000 | 2024-05-28 2:14PM EDT | 2024-06-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240920C00038000 | 2024-05-06 1:16PM EDT | 2024-09-20 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL241220C00038000 | 2024-05-21 1:13PM EDT | 2024-12-20 | 15.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL260116C00038000 | 2024-05-17 10:05AM EDT | 2026-01-16 | 19.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240531P00038000 | 2024-05-23 10:28AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 50.00% |
| DAL240621P00038000 | 2024-05-22 1:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DAL240920P00038000 | 2024-05-17 1:10PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 951 | 0 | 12.50% |
| DAL241220P00038000 | 2024-05-23 10:46AM EDT | 2024-12-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DAL260116P00038000 | 2024-05-21 9:55AM EDT | 2026-01-16 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.