Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240531C00037000 | 2024-05-08 11:03AM EDT | 2024-05-31 | 15.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DAL240621C00037000 | 2024-05-22 2:27PM EDT | 2024-06-21 | 14.45 | 0.00 | 0.00 | 0.00 | - | 6 | 1,254 | 0.00% |
| DAL240920C00037000 | 2024-05-17 2:37PM EDT | 2024-09-20 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 546 | 0.00% |
| DAL250117C00037000 | 2024-05-24 11:07AM EDT | 2025-01-17 | 16.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1,173 | 0.00% |
| DAL250620C00037000 | 2024-05-17 9:30AM EDT | 2025-06-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 670 | 0.00% |
| DAL251219C00037000 | 2024-05-24 11:25AM EDT | 2025-12-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | 6 | 385 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240531P00037000 | 2024-05-23 10:28AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 212 | 983 | 50.00% |
| DAL240621P00037000 | 2024-05-22 3:07PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,000 | 4,137 | 25.00% |
| DAL240920P00037000 | 2024-05-24 1:27PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 505 | 12.50% |
| DAL250117P00037000 | 2024-05-28 11:11AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 300 | 5,560 | 6.25% |
| DAL250620P00037000 | 2024-05-17 11:31AM EDT | 2025-06-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 916 | 6.25% |
| DAL251219P00037000 | 2024-05-24 3:04PM EDT | 2025-12-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1,076 | 6.25% |
© 2024 Yahoo. All rights reserved.