Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00036000 | 2024-06-07 11:27AM EDT | 2024-06-21 | 14.57 | 14.20 | 15.65 | 0.00 | - | 1 | 740 | 143.55% |
| DAL240920C00036000 | 2024-05-10 11:47AM EDT | 2024-09-20 | 17.05 | 14.00 | 16.15 | 0.00 | - | 5 | 207 | 51.07% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00036000 | 2024-05-17 3:19PM EDT | 2024-06-21 | 0.20 | 0.01 | 0.05 | 0.00 | - | 5 | 463 | 87.50% |
| DAL240920P00036000 | 2024-06-07 12:23PM EDT | 2024-09-20 | 0.15 | 0.16 | 0.45 | -0.05 | -25.00% | 8 | 282 | 47.85% |
© 2024 Yahoo. All rights reserved.