Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00035000 | 2024-06-06 10:26AM EDT | 2024-06-21 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,440 | 0.00% |
| DAL240628C00035000 | 2024-06-04 11:33AM EDT | 2024-06-28 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DAL240816C00035000 | 2024-06-07 11:27AM EDT | 2024-08-16 | 15.81 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DAL240920C00035000 | 2024-06-05 1:37PM EDT | 2024-09-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 789 | 0.00% |
| DAL241220C00035000 | 2024-05-22 10:25AM EDT | 2024-12-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| DAL250117C00035000 | 2024-06-06 1:18PM EDT | 2025-01-17 | 17.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2,436 | 0.00% |
| DAL250620C00035000 | 2024-06-05 2:40PM EDT | 2025-06-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 588 | 0.00% |
| DAL251219C00035000 | 2024-06-03 9:52AM EDT | 2025-12-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 463 | 0.00% |
| DAL260116C00035000 | 2024-06-10 11:45AM EDT | 2026-01-16 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 406 | 0.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240614P00035000 | 2024-06-04 9:55AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 50.00% |
| DAL240621P00035000 | 2024-06-10 11:46AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 6,083 | 50.00% |
| DAL240719P00035000 | 2024-05-30 9:33AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 25.00% |
| DAL240726P00035000 | 2024-06-07 3:31PM EDT | 2024-07-26 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DAL240816P00035000 | 2024-06-06 3:05PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 25.00% |
| DAL240920P00035000 | 2024-06-10 10:26AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 1,044 | 12.50% |
| DAL241220P00035000 | 2024-06-10 1:09PM EDT | 2024-12-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 250 | 12.50% |
| DAL250117P00035000 | 2024-06-07 12:02PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 10,860 | 12.50% |
| DAL250321P00035000 | 2024-06-06 3:09PM EDT | 2025-03-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 12.50% |
| DAL250620P00035000 | 2024-06-06 3:39PM EDT | 2025-06-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 826 | 6.25% |
| DAL251219P00035000 | 2024-05-28 9:57AM EDT | 2025-12-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2,106 | 6.25% |
| DAL260116P00035000 | 2024-06-06 10:13AM EDT | 2026-01-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 533 | 6.25% |
© 2024 Yahoo. All rights reserved.