Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00034000 | 2024-05-13 9:53AM EDT | 2024-06-21 | 20.00 | 15.60 | 17.75 | 0.00 | - | 5 | 799 | 133.98% |
| DAL240920C00034000 | 2024-04-26 9:31AM EDT | 2024-09-20 | 16.55 | 17.90 | 20.50 | 0.00 | - | 1 | 4,026 | 98.05% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00034000 | 2024-06-10 10:02AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 7 | 773 | 95.31% |
| DAL240920P00034000 | 2024-06-07 12:22PM EDT | 2024-09-20 | 0.38 | 0.07 | 0.36 | +0.23 | +153.33% | 8 | 498 | 51.32% |
© 2024 Yahoo. All rights reserved.