Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240614C00030000 | 2024-06-04 10:33AM EDT | 2024-06-14 | 21.20 | 18.95 | 21.00 | 0.00 | - | 1 | 2 | 314.06% |
| DAL240621C00030000 | 2024-05-31 2:18PM EDT | 2024-06-21 | 20.76 | 19.55 | 21.45 | 0.00 | - | 10 | 907 | 50.00% |
| DAL240719C00030000 | 2024-05-10 11:36AM EDT | 2024-07-19 | 22.62 | 20.50 | 22.75 | 0.00 | - | - | 2 | 138.67% |
| DAL240920C00030000 | 2024-06-03 1:35PM EDT | 2024-09-20 | 21.15 | 19.35 | 21.95 | 0.00 | - | 1 | 299 | 53.81% |
| DAL241220C00030000 | 2024-04-19 3:37PM EDT | 2024-12-20 | 18.85 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 0.00% |
| DAL250117C00030000 | 2024-05-16 3:39PM EDT | 2025-01-17 | 23.69 | 21.15 | 22.40 | 0.00 | - | 13 | 1,105 | 61.21% |
| DAL250620C00030000 | 2024-05-13 3:30PM EDT | 2025-06-20 | 25.40 | 21.90 | 22.40 | 0.00 | - | 4 | 309 | 51.25% |
| DAL251219C00030000 | 2024-04-26 10:04AM EDT | 2025-12-19 | 22.12 | 23.75 | 25.45 | 0.00 | - | 1 | 220 | 61.01% |
| DAL260116C00030000 | 2024-05-28 10:13AM EDT | 2026-01-16 | 24.35 | 22.85 | 24.40 | 0.00 | - | 2 | 292 | 52.61% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240614P00030000 | 2024-05-29 9:30AM EDT | 2024-06-14 | 0.03 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 314.06% |
| DAL240621P00030000 | 2024-06-10 10:02AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 305 | 8,702 | 114.06% |
| DAL240719P00030000 | 2024-06-06 12:53PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 83 | 62.50% |
| DAL240816P00030000 | 2024-06-05 3:16PM EDT | 2024-08-16 | 0.07 | 0.01 | 0.95 | 0.00 | - | 2 | 3 | 84.38% |
| DAL240920P00030000 | 2024-06-10 10:26AM EDT | 2024-09-20 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 8 | 4,649 | 50.20% |
| DAL241220P00030000 | 2024-06-10 2:24PM EDT | 2024-12-20 | 0.20 | 0.01 | 0.22 | -0.06 | -23.08% | 2 | 1 | 42.19% |
| DAL250117P00030000 | 2024-06-07 1:28PM EDT | 2025-01-17 | 0.29 | 0.20 | 0.35 | 0.00 | - | 2 | 10,192 | 43.41% |
| DAL250321P00030000 | 2024-06-10 3:03PM EDT | 2025-03-21 | 0.43 | 0.30 | 0.44 | +0.02 | +4.88% | 2 | 2 | 40.38% |
| DAL250620P00030000 | 2024-06-06 9:30AM EDT | 2025-06-20 | 0.55 | 0.51 | 1.74 | 0.00 | - | 1 | 5,469 | 52.25% |
| DAL251219P00030000 | 2024-06-03 11:38AM EDT | 2025-12-19 | 0.97 | 0.91 | 1.02 | 0.00 | - | 152 | 535 | 36.04% |
| DAL260116P00030000 | 2024-06-10 11:36AM EDT | 2026-01-16 | 1.03 | 0.99 | 1.11 | 0.00 | - | 1 | 5,608 | 36.08% |
© 2024 Yahoo. All rights reserved.