Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00025000 | 2024-05-02 10:27AM EDT | 2024-06-21 | 25.65 | 23.70 | 28.25 | 0.00 | - | 5 | 1,036 | 269.53% |
| DAL240920C00025000 | 2024-05-03 3:25PM EDT | 2024-09-20 | 26.78 | 24.00 | 28.60 | 0.00 | - | 5 | 18 | 100.59% |
| DAL241220C00025000 | 2024-04-24 11:27AM EDT | 2024-12-20 | 24.00 | 25.90 | 28.75 | 0.00 | - | - | 2 | 93.63% |
| DAL250117C00025000 | 2024-06-10 1:30PM EDT | 2025-01-17 | 26.33 | 26.00 | 28.00 | -2.18 | -7.65% | 3 | 360 | 81.98% |
| DAL250620C00025000 | 2024-05-03 11:37AM EDT | 2025-06-20 | 27.22 | 25.00 | 30.00 | 0.00 | - | 4 | 89 | 69.31% |
| DAL251219C00025000 | 2024-03-27 3:44PM EDT | 2025-12-19 | 24.50 | 25.90 | 27.60 | 0.00 | - | 2 | 75 | 57.86% |
| DAL260116C00025000 | 2024-05-03 2:57PM EDT | 2026-01-16 | 28.56 | 25.50 | 29.15 | 0.00 | - | 2 | 158 | 53.76% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00025000 | 2024-04-26 1:24PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.47 | 0.00 | - | 4 | 1,908 | 232.81% |
| DAL240920P00025000 | 2024-05-31 11:19AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.42 | 0.00 | - | 11 | 394 | 74.90% |
| DAL241220P00025000 | 2024-06-07 1:53PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.31 | 0.00 | - | 2 | 1 | 51.56% |
| DAL250117P00025000 | 2024-06-07 1:26PM EDT | 2025-01-17 | 0.21 | 0.06 | 0.34 | 0.00 | - | 2 | 6,493 | 50.39% |
| DAL250620P00025000 | 2024-05-31 2:39PM EDT | 2025-06-20 | 0.34 | 0.20 | 0.50 | 0.00 | - | 2 | 1,182 | 46.73% |
| DAL251219P00025000 | 2024-06-05 2:29PM EDT | 2025-12-19 | 0.55 | 0.43 | 0.60 | 0.00 | - | 2 | 175 | 40.04% |
| DAL260116P00025000 | 2024-05-31 2:15PM EDT | 2026-01-16 | 0.59 | 0.29 | 0.70 | 0.00 | - | 2 | 757 | 40.58% |
© 2024 Yahoo. All rights reserved.