Chevron Corporation (CVX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:190.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240524C00190000 | 2024-05-17 12:05PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| CVX240531C00190000 | 2024-05-15 11:47AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVX240607C00190000 | 2024-05-17 12:20PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| CVX240621C00190000 | 2024-05-13 3:45PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVX240628C00190000 | 2024-05-17 10:26AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CVX240719C00190000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| CVX240920C00190000 | 2024-05-16 1:14PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVX241220C00190000 | 2024-05-17 2:07PM EDT | 2024-12-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CVX250117C00190000 | 2024-05-17 3:34PM EDT | 2025-01-17 | 2.69 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| CVX250321C00190000 | 2024-05-13 1:54PM EDT | 2025-03-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CVX250620C00190000 | 2024-05-17 2:31PM EDT | 2025-06-20 | 5.62 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| CVX251219C00190000 | 2024-05-14 9:58AM EDT | 2025-12-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CVX260116C00190000 | 2024-05-10 3:13PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| CVX260618C00190000 | 2024-05-08 11:42AM EDT | 2026-06-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CVX261218C00190000 | 2024-05-16 12:16PM EDT | 2026-12-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00190000 | 2023-09-21 11:11AM EDT | 2024-06-21 | 26.30 | 27.15 | 27.60 | 0.00 | - | 2 | 96 | 29.93% |
| CVX240719P00190000 | 2024-05-17 3:09PM EDT | 2024-07-19 | 27.65 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 0.00% |
| CVX240920P00190000 | 2024-02-02 4:32PM EDT | 2024-09-20 | 38.12 | 36.30 | 39.50 | 0.00 | - | 3 | 0 | 52.84% |
| CVX241220P00190000 | 2024-03-28 10:28AM EDT | 2024-12-20 | 34.55 | 26.15 | 28.20 | 0.00 | - | 3 | 3 | 15.24% |
| CVX250117P00190000 | 2024-04-25 12:15PM EDT | 2025-01-17 | 28.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CVX250620P00190000 | 2023-12-12 3:33PM EDT | 2025-06-20 | 48.45 | 44.75 | 45.85 | 0.00 | - | 2 | 11 | 41.65% |
| CVX251219P00190000 | 2023-11-17 3:00PM EDT | 2025-12-19 | 47.14 | 43.05 | 45.45 | 0.00 | - | 38 | 38 | 34.00% |
| CVX260116P00190000 | 2024-02-09 4:55PM EDT | 2026-01-16 | 43.19 | 40.50 | 43.40 | 0.00 | - | 1 | 11 | 30.72% |
© 2024 Yahoo. All rights reserved.