Chevron Corporation (CVX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:167.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517C00167500 | 2024-05-16 3:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,004 | 0 | 25.00% |
| CVX240524C00167500 | 2024-05-16 3:07PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 6.25% |
| CVX240531C00167500 | 2024-05-16 3:59PM EDT | 2024-05-31 | 0.41 | 0.34 | 0.41 | 0.00 | - | 36 | 193 | 17.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517P00167500 | 2024-05-16 3:35PM EDT | 2024-05-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVX240524P00167500 | 2024-05-15 2:07PM EDT | 2024-05-24 | 6.29 | 6.00 | 6.90 | 0.00 | - | 3 | 9 | 25.59% |
© 2024 Yahoo. All rights reserved.