Chevron Corporation (CVX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:162.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240524C00162500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.65 | 1.62 | 1.74 | +0.52 | +46.02% | 2,679 | 1,372 | 19.87% |
| CVX240531C00162500 | 2024-05-16 3:57PM EDT | 2024-05-31 | 1.76 | 1.60 | 1.73 | 0.00 | - | 224 | 154 | 13.43% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240524P00162500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.31 | 1.21 | 1.27 | -0.97 | -42.54% | 612 | 627 | 16.29% |
| CVX240531P00162500 | 2024-05-16 3:45PM EDT | 2024-05-31 | 2.77 | 2.64 | 2.74 | 0.00 | - | 55 | 161 | 23.07% |
© 2024 Yahoo. All rights reserved.