CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621C00040000 | 2024-05-23 2:05PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 3 | 1,611 | 43.56% |
| CSX240816C00040000 | 2024-05-23 3:41PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 6 | 1,063 | 26.66% |
| CSX241115C00040000 | 2024-05-22 3:35PM EDT | 2024-11-15 | 0.30 | 0.15 | 0.25 | 0.00 | - | 9 | 442 | 19.56% |
| CSX250117C00040000 | 2024-05-23 10:52AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.55 | 0.00 | - | 10 | 4,726 | 21.44% |
| CSX250620C00040000 | 2024-05-22 1:35PM EDT | 2025-06-20 | 1.10 | 1.10 | 1.25 | 0.00 | - | 80 | 456 | 23.22% |
| CSX260116C00040000 | 2024-05-24 2:12PM EDT | 2026-01-16 | 2.10 | 2.05 | 2.30 | 0.00 | - | 5 | 780 | 25.48% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621P00040000 | 2024-05-17 11:11AM EDT | 2024-06-21 | 6.31 | 6.20 | 6.40 | 0.00 | - | 4 | 8 | 45.51% |
| CSX240816P00040000 | 2024-05-17 11:11AM EDT | 2024-08-16 | 6.35 | 6.20 | 6.40 | 0.00 | - | 4 | 24 | 25.98% |
| CSX241115P00040000 | 2024-04-15 10:42AM EDT | 2024-11-15 | 5.00 | 5.20 | 6.00 | 0.00 | - | 2 | 4 | 0.00% |
| CSX250117P00040000 | 2024-05-15 9:43AM EDT | 2025-01-17 | 5.90 | 4.40 | 6.40 | 0.00 | - | 22 | 33 | 15.43% |
| CSX250620P00040000 | 2024-05-10 1:38PM EDT | 2025-06-20 | 6.00 | 6.30 | 6.50 | 0.00 | - | 10 | 39 | 13.53% |
| CSX260116P00040000 | 2024-05-06 12:23PM EDT | 2026-01-16 | 6.70 | 6.50 | 6.80 | 0.00 | - | 5 | 20 | 13.77% |
© 2024 Yahoo. All rights reserved.