CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240531C00036000 | 2024-05-14 10:20AM EDT | 2024-05-31 | 0.08 | 0.00 | 1.55 | 0.00 | - | 40 | 76 | 92.77% |
| CSX240607C00036000 | 2024-05-13 12:20PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 38 | 27.74% |
| CSX240614C00036000 | 2024-05-13 12:42PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.10 | 0.00 | - | 7 | 75 | 22.46% |
| CSX240628C00036000 | 2024-05-22 1:51PM EDT | 2024-06-28 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 8 | 19.43% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240531P00036000 | 2024-04-18 11:12AM EDT | 2024-05-31 | 1.53 | 0.45 | 2.65 | 0.00 | - | - | 1 | 69.34% |
| CSX240607P00036000 | 2024-05-09 10:13AM EDT | 2024-06-07 | 1.61 | 2.20 | 2.40 | 0.00 | - | 2 | 2 | 33.40% |
| CSX240614P00036000 | 2024-05-17 9:41AM EDT | 2024-06-14 | 2.25 | 1.90 | 2.40 | 0.00 | - | 1 | 3 | 26.95% |
© 2024 Yahoo. All rights reserved.