CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240531C00033000 | 2024-05-23 9:37AM EDT | 2024-05-31 | 0.95 | 0.75 | 0.90 | 0.00 | - | 19 | 48 | 23.05% |
| CSX240607C00033000 | 2024-05-24 2:11PM EDT | 2024-06-07 | 0.90 | 0.85 | 1.00 | -0.10 | -10.00% | 4 | 5,873 | 20.70% |
| CSX240614C00033000 | 2024-05-22 11:57AM EDT | 2024-06-14 | 1.00 | 0.95 | 1.10 | 0.00 | - | 4 | 16 | 20.36% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240531P00033000 | 2024-05-24 11:42AM EDT | 2024-05-31 | 0.12 | 0.05 | 0.15 | 0.00 | - | 24 | 187 | 25.39% |
| CSX240607P00033000 | 2024-05-24 2:30PM EDT | 2024-06-07 | 0.25 | 0.15 | 0.25 | +0.03 | +13.64% | 6 | 144 | 22.07% |
| CSX240614P00033000 | 2024-05-22 12:27PM EDT | 2024-06-14 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 100 | 21.49% |
| CSX240628P00033000 | 2024-05-24 12:01PM EDT | 2024-06-28 | 0.40 | 0.35 | 0.45 | -0.03 | -6.98% | 1 | 17 | 19.14% |
© 2024 Yahoo. All rights reserved.