CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240531C00032000 | 2024-05-21 1:09PM EDT | 2024-05-31 | 1.13 | 1.75 | 1.85 | 0.00 | - | 5 | 5 | 33.59% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240531P00032000 | 2024-05-22 3:50PM EDT | 2024-05-31 | 0.13 | 0.00 | 2.15 | 0.00 | - | 4 | 18 | 108.79% |
| CSX240607P00032000 | 2024-05-23 12:23PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | 0.00 | - | 18 | 25 | 28.81% |
| CSX240614P00032000 | 2024-05-24 9:30AM EDT | 2024-06-14 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 121 | 23.24% |
| CSX240628P00032000 | 2024-05-20 1:19PM EDT | 2024-06-28 | 0.25 | 0.10 | 0.25 | 0.00 | - | 6 | 11 | 21.58% |
© 2024 Yahoo. All rights reserved.