Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSX240531P00031000 | 2024-05-24 2:59PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.20 | +0.22 | +275.00% | 10 | 37 | 51.95% |
CSX240607P00031000 | 2024-05-22 11:36AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 38 | 35.35% |